CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 40.12 40.12 40.12 40.12 3029.00
12 Jan, 2016 39.63 40.47 39.63 39.68 6056.00
11 Jan, 2016 39.72 39.72 39.72 39.72 6056.00
08 Jan, 2016 39.72 39.82 39.72 39.82 8075.00
07 Jan, 2016 40.12 40.22 39.72 39.72 38.35 Thousand
06 Jan, 2016 40.12 40.12 40.12 40.12 2018.00
05 Jan, 2016 41.41 41.41 41.06 41.06 4037.00
04 Jan, 2016 40.62 40.62 39.82 39.82 6056.00
31 Dec, 2015 40.67 40.67 40.67 40.67 31.00
30 Dec, 2015 40.62 40.62 40.62 40.62 2018.00