CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 40.42 40.42 40.42 40.42 1009.00
17 Feb, 2016 40.62 40.62 40.62 40.62 -
16 Feb, 2016 39.77 40.62 39.77 40.62 2130.00
15 Feb, 2016 40.47 40.47 40.47 40.47 -
03 Feb, 2016 40.47 40.47 40.47 40.47 -
02 Feb, 2016 40.52 40.52 40.47 40.47 6101.00
01 Feb, 2016 40.72 40.72 40.47 40.47 4037.00
30 Jan, 2016 40.62 40.62 40.62 40.62 -
29 Jan, 2016 40.32 40.62 40.32 40.62 2018.00
28 Jan, 2016 40.62 40.62 40.62 40.62 -