CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 43.19 43.29 43.19 43.29 5047.00
03 Mar, 2016 43.19 43.39 43.09 43.19 13.12 Thousand
02 Mar, 2016 43.09 43.39 42.6 43.39 22.2 Thousand
01 Mar, 2016 42.1 43.19 42.1 43.09 51.62 Thousand
26 Feb, 2016 41.01 42.4 41.01 42.4 11.1 Thousand
25 Feb, 2016 41.01 41.01 41.01 41.01 6056.00
24 Feb, 2016 41.61 41.61 40.96 41.01 8075.00
23 Feb, 2016 41.11 41.11 40.91 40.91 3168.00
22 Feb, 2016 40.12 41.26 40.12 41.26 8075.00
19 Feb, 2016 40.62 40.81 40.62 40.81 7217.00