CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 41.9 42.55 41.9 41.9 3028.00
31 Mar, 2016 42.6 42.6 42.6 42.6 1.00
30 Mar, 2016 41.71 42.6 41.71 42.6 2019.00
29 Mar, 2016 43.59 43.59 42.6 42.6 14.13 Thousand
28 Mar, 2016 44.08 44.08 42.6 42.6 11.1 Thousand
25 Mar, 2016 43.09 43.39 43.09 43.39 6056.00
24 Mar, 2016 43.49 43.49 43.49 43.49 -
23 Mar, 2016 43.49 43.49 43.49 43.49 1009.00
22 Mar, 2016 43.59 43.59 43.59 43.59 -
21 Mar, 2016 43.59 43.59 43.59 43.59 2018.00