CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 40.42 40.42 40.42 40.42 2074.00
03 May, 2016 40.12 40.42 39.63 40.42 14.19 Thousand
29 Apr, 2016 41.61 41.61 41.61 41.61 1009.00
28 Apr, 2016 41.11 41.66 41.11 41.66 3083.00
27 Apr, 2016 41.66 41.66 41.66 41.66 2018.00
26 Apr, 2016 41.71 41.71 41.71 41.71 3032.00
25 Apr, 2016 41.71 41.71 41.71 41.71 3248.00
22 Apr, 2016 42.45 42.55 41.71 41.71 7096.00
21 Apr, 2016 42.45 42.45 42.45 42.45 2292.00
20 Apr, 2016 42.55 42.55 42.55 42.55 -