CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 38.63 38.63 38.39 38.39 5047.00
17 May, 2016 38.49 38.63 38.49 38.63 6107.00
16 May, 2016 38.49 38.49 38.49 38.49 1009.00
13 May, 2016 38.73 38.73 38.19 38.19 14.19 Thousand
12 May, 2016 38.63 38.93 38.63 38.63 6086.00
11 May, 2016 39.58 39.63 38.63 39.63 4212.00
10 May, 2016 39.23 39.63 39.18 39.63 18.24 Thousand
09 May, 2016 39.72 39.72 39.23 39.23 8176.00
06 May, 2016 39.63 39.63 39.63 39.63 1009.00
05 May, 2016 40.42 40.42 40.42 40.42 -