CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 38.44 38.44 38.24 38.24 12.11 Thousand
15 Jun, 2016 38.54 38.63 38.34 38.44 16.15 Thousand
14 Jun, 2016 38.73 38.73 38.34 38.49 20.18 Thousand
13 Jun, 2016 38.73 38.93 38.63 38.63 31.29 Thousand
08 Jun, 2016 38.63 38.73 38.44 38.44 11.1 Thousand
07 Jun, 2016 38.63 38.63 38.63 38.63 -
06 Jun, 2016 38.63 38.63 38.29 38.63 12.11 Thousand
04 Jun, 2016 38.83 38.83 38.83 38.83 -
03 Jun, 2016 39.53 39.53 38.73 38.83 18.17 Thousand
02 Jun, 2016 39.08 39.48 39.08 39.13 7066.00