CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 43.09 43.59 42.89 43.59 8176.00
17 Mar, 2016 43.49 43.98 43.29 43.29 18.17 Thousand
16 Mar, 2016 42.94 42.99 42.89 42.99 6056.00
15 Mar, 2016 43.39 43.39 42.6 42.89 30.28 Thousand
14 Mar, 2016 43.54 43.59 42.85 43.39 21.19 Thousand
11 Mar, 2016 43.54 43.59 42.75 43.54 8152.00
10 Mar, 2016 43.59 44.08 43.59 43.79 14.88 Thousand
09 Mar, 2016 43.59 43.74 43.59 43.74 4037.00
08 Mar, 2016 43.59 43.59 43.39 43.59 6056.00
07 Mar, 2016 43.39 43.79 43.34 43.79 22.2 Thousand