CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 40.47 40.47 40.47 40.47 1009.00
28 Dec, 2015 40.57 40.57 40.57 40.57 -
25 Dec, 2015 40.57 40.57 40.57 40.57 53.00
24 Dec, 2015 40.67 40.67 40.57 40.57 3028.00
23 Dec, 2015 41.61 41.61 41.51 41.51 2019.00
22 Dec, 2015 41.11 41.56 41.11 41.56 3028.00
21 Dec, 2015 39.97 41.9 39.97 41.11 9085.00
18 Dec, 2015 40.42 40.42 40.42 40.42 -
17 Dec, 2015 40.62 40.62 40.22 40.42 4037.00
16 Dec, 2015 41.01 41.01 41.01 41.01 -