CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 43.89 43.89 43.89 43.89 1049.00
02 Oct, 2015 42.89 42.89 42.89 42.89 1052.00
01 Oct, 2015 42.75 42.8 42.75 42.8 2018.00
30 Sep, 2015 41.56 42.3 41.56 42.3 4091.00
29 Sep, 2015 41.61 41.61 41.61 41.61 -
25 Sep, 2015 40.67 42.85 40.67 41.61 9085.00
24 Sep, 2015 43.49 43.49 41.85 42.89 6056.00
23 Sep, 2015 42.4 42.75 41.71 42.75 5048.00
22 Sep, 2015 43.59 43.59 42.2 43.59 8176.00
21 Sep, 2015 42.4 44.08 41.76 44.08 7070.00