CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 47.1 47.1 47.06 47.06 2059.00
23 Jul, 2015 47.1 47.55 47.06 47.55 8075.00
22 Jul, 2015 47.5 47.55 47.15 47.15 3121.00
21 Jul, 2015 48.05 48.05 48.05 48.05 -
20 Jul, 2015 48.0 48.05 48.0 48.05 2018.00
17 Jul, 2015 48.19 48.19 47.6 47.6 3028.00
16 Jul, 2015 46.81 48.24 46.81 47.6 4037.00
15 Jul, 2015 48.44 48.44 48.44 48.44 -
14 Jul, 2015 48.54 48.54 48.54 48.54 1009.00
13 Jul, 2015 47.06 47.06 46.96 46.96 2018.00