CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 53.2 53.79 53.2 53.79 8075.00
22 Dec, 2014 53.1 53.99 53.1 53.4 6056.00
19 Dec, 2014 53.79 53.79 53.1 53.1 2129.00
18 Dec, 2014 53.79 53.79 53.79 53.79 -
17 Dec, 2014 53.99 53.99 53.1 53.79 10.09 Thousand
16 Dec, 2014 54.29 54.39 53.99 54.39 4037.00
15 Dec, 2014 53.49 54.29 53.49 54.29 7066.00
12 Dec, 2014 55.18 55.28 54.49 54.78 13.12 Thousand
11 Dec, 2014 54.29 55.57 54.19 55.38 45.47 Thousand
10 Dec, 2014 53.49 53.49 53.49 53.49 3028.00