CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 51.81 52.31 51.32 52.31 6316.00
24 Nov, 2014 51.91 51.91 51.12 51.81 3028.00
21 Nov, 2014 50.62 51.81 50.62 51.81 6056.00
20 Nov, 2014 50.23 52.4 50.13 52.4 11.1 Thousand
19 Nov, 2014 50.72 51.12 50.72 51.12 4037.00
18 Nov, 2014 50.42 50.82 50.42 50.72 13.22 Thousand
17 Nov, 2014 52.31 52.31 49.53 50.42 69.65 Thousand
14 Nov, 2014 53.0 53.3 52.31 52.31 15.14 Thousand
13 Nov, 2014 53.99 53.99 53.49 53.49 2018.00
12 Nov, 2014 53.89 53.89 53.89 53.89 1.00