CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 53.0 53.0 52.7 52.7 5148.00
27 Oct, 2014 53.99 53.99 52.6 52.6 10.09 Thousand
24 Oct, 2014 53.99 53.99 53.99 53.99 1110.00
23 Oct, 2014 54.78 54.78 52.9 54.39 9085.00
22 Oct, 2014 53.2 53.99 53.2 53.99 5047.00
21 Oct, 2014 53.1 53.1 53.0 53.0 5047.00
20 Oct, 2014 53.3 53.3 53.0 53.1 7066.00
17 Oct, 2014 52.5 53.49 52.5 53.1 16.85 Thousand
16 Oct, 2014 53.49 53.79 53.49 53.79 11.1 Thousand
15 Oct, 2014 54.49 54.49 53.69 54.29 8075.00