CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 58.35 59.04 58.35 59.04 4542.00
12 Sep, 2014 58.94 59.24 58.45 59.24 9186.00
11 Sep, 2014 58.45 59.34 58.45 59.34 5148.00
10 Sep, 2014 59.14 59.14 59.14 59.14 3634.00
09 Sep, 2014 59.24 59.24 57.95 59.14 42.69 Thousand
05 Sep, 2014 60.33 60.33 59.93 59.93 6561.00
04 Sep, 2014 58.45 60.03 58.45 59.93 41.43 Thousand
03 Sep, 2014 58.94 58.94 58.25 58.35 13.12 Thousand
02 Sep, 2014 57.06 58.45 56.96 58.35 26.24 Thousand
01 Sep, 2014 56.96 56.96 56.96 56.96 7268.00