CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 57.46 57.56 55.48 56.76 37.7 Thousand
14 Aug, 2014 61.32 61.32 57.36 57.66 96.91 Thousand
13 Aug, 2014 60.83 60.83 59.74 60.33 40.76 Thousand
12 Aug, 2014 61.42 61.42 60.43 60.43 41.38 Thousand
11 Aug, 2014 62.41 62.41 61.42 61.52 22.2 Thousand
08 Aug, 2014 61.62 62.41 61.62 62.41 5047.00
07 Aug, 2014 61.52 62.71 61.52 62.41 50.47 Thousand
06 Aug, 2014 62.41 62.81 61.52 61.52 18.17 Thousand
05 Aug, 2014 63.0 63.0 61.72 62.31 18.2 Thousand
04 Aug, 2014 61.52 63.0 61.42 63.0 49.72 Thousand