CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 63.9 64.0 63.9 63.9 10.09 Thousand
19 Jun, 2014 63.9 64.19 63.9 63.9 18.37 Thousand
18 Jun, 2014 64.0 64.19 63.9 63.9 18.17 Thousand
17 Jun, 2014 64.39 64.39 64.0 64.19 21.4 Thousand
16 Jun, 2014 64.39 64.39 63.8 64.39 17.16 Thousand
13 Jun, 2014 64.39 64.59 64.39 64.59 14.13 Thousand
12 Jun, 2014 64.89 64.99 64.89 64.89 9196.00
11 Jun, 2014 65.38 65.38 64.49 64.49 43.01 Thousand
10 Jun, 2014 64.89 64.89 64.59 64.89 28.37 Thousand
09 Jun, 2014 63.9 64.59 63.9 64.59 27.36 Thousand