CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 54.58 54.58 54.58 54.58 2185.00
02 Jan, 2014 54.58 55.48 54.58 55.18 13.18 Thousand
31 Dec, 2013 54.98 54.98 54.58 54.98 11.1 Thousand
30 Dec, 2013 54.98 55.18 54.98 55.18 10.09 Thousand
27 Dec, 2013 55.08 55.18 54.68 55.18 48.56 Thousand
26 Dec, 2013 55.28 55.48 55.08 55.08 12.11 Thousand
25 Dec, 2013 54.49 54.98 54.49 54.88 18.48 Thousand
24 Dec, 2013 54.78 54.78 54.39 54.68 27.31 Thousand
23 Dec, 2013 54.09 54.78 54.09 54.78 3093.00
20 Dec, 2013 54.09 54.29 53.99 54.29 9203.00