CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 53.79 53.99 53.79 53.99 12.12 Thousand
06 Nov, 2013 54.19 54.19 53.69 53.69 16.15 Thousand
05 Nov, 2013 54.29 54.29 53.69 53.79 17.31 Thousand
04 Nov, 2013 54.39 54.39 53.79 54.29 12.11 Thousand
01 Nov, 2013 54.29 54.49 54.09 54.09 19.23 Thousand
31 Oct, 2013 54.49 54.58 54.49 54.49 5158.00
30 Oct, 2013 54.49 55.38 54.19 54.49 32.6 Thousand
29 Oct, 2013 54.68 54.78 53.79 54.09 23.58 Thousand
28 Oct, 2013 54.29 54.58 54.09 54.49 22.83 Thousand
25 Oct, 2013 53.69 53.79 53.69 53.79 5133.00