CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 38.29 38.63 37.64 38.39 20.29 Thousand
07 Sep, 2016 38.44 38.59 38.44 38.59 6154.00
06 Sep, 2016 38.29 38.29 38.29 38.29 1009.00
05 Sep, 2016 38.78 38.78 38.73 38.73 3028.00
02 Sep, 2016 38.63 38.63 38.14 38.14 3031.00
01 Sep, 2016 38.63 38.63 38.63 38.63 1009.00
31 Aug, 2016 38.78 38.78 38.14 38.19 6056.00
30 Aug, 2016 38.49 38.83 38.44 38.78 8075.00
29 Aug, 2016 38.44 38.44 38.44 38.44 1186.00
26 Aug, 2016 38.63 38.63 38.39 38.39 3028.00