CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 42.1 42.1 41.66 42.1 6056.00
06 Oct, 2016 41.9 41.9 41.9 41.9 1009.00
05 Oct, 2016 41.11 42.1 41.11 42.1 5047.00
04 Oct, 2016 42.8 42.8 42.05 42.1 9088.00
03 Oct, 2016 43.49 43.49 42.6 43.24 18.18 Thousand
30 Sep, 2016 40.91 42.6 40.91 42.5 33.31 Thousand
29 Sep, 2016 40.52 41.21 40.42 41.21 14.26 Thousand
28 Sep, 2016 40.42 40.42 40.42 40.42 -
27 Sep, 2016 40.42 40.42 40.42 40.42 -
26 Sep, 2016 40.81 40.91 40.42 40.42 14.13 Thousand