CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 40.42 40.42 40.42 40.42 -
21 Oct, 2016 40.22 40.42 40.22 40.42 12.11 Thousand
20 Oct, 2016 40.62 40.81 40.62 40.81 2018.00
19 Oct, 2016 40.62 40.81 40.32 40.32 9085.00
18 Oct, 2016 40.52 40.62 40.52 40.62 5058.00
17 Oct, 2016 39.97 40.52 39.97 40.52 11.1 Thousand
14 Oct, 2016 40.17 40.22 40.12 40.17 10.09 Thousand
13 Oct, 2016 40.32 40.32 40.32 40.32 10.00
12 Oct, 2016 40.32 40.86 40.22 40.32 15.14 Thousand
11 Oct, 2016 40.81 40.96 40.12 40.32 39.41 Thousand