CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 39.58 39.82 39.58 39.82 3028.00
18 Nov, 2016 39.77 39.77 39.72 39.72 2049.00
17 Nov, 2016 39.72 39.72 39.72 39.72 -
16 Nov, 2016 39.53 39.72 39.53 39.72 3028.00
15 Nov, 2016 39.63 39.63 39.63 39.63 5069.00
14 Nov, 2016 39.23 39.23 39.23 39.23 -
11 Nov, 2016 39.23 39.23 39.23 39.23 -
10 Nov, 2016 38.93 39.53 38.93 39.23 40.38 Thousand
09 Nov, 2016 39.13 39.13 38.93 38.93 6056.00
08 Nov, 2016 39.82 39.82 39.63 39.63 129.2 Thousand