CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 40.47 40.62 40.37 40.42 5047.00
16 Dec, 2016 40.42 40.47 40.42 40.47 2018.00
15 Dec, 2016 40.17 40.17 40.17 40.17 -
14 Dec, 2016 40.32 40.32 40.17 40.17 2069.00
13 Dec, 2016 40.37 40.37 40.12 40.37 13.14 Thousand
12 Dec, 2016 40.37 40.37 39.97 39.97 6056.00
09 Dec, 2016 39.18 40.37 39.18 40.37 8075.00
08 Dec, 2016 39.43 39.63 39.38 39.63 10.19 Thousand
07 Dec, 2016 39.97 39.97 39.97 39.97 -
06 Dec, 2016 39.97 39.97 39.97 39.97 1016.00