CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 39.97 39.97 39.97 39.97 1009.00
02 Dec, 2016 39.63 39.63 39.63 39.63 1009.00
01 Dec, 2016 39.92 40.12 39.92 40.12 7066.00
30 Nov, 2016 39.92 39.92 39.92 39.92 3331.00
29 Nov, 2016 39.82 39.82 39.82 39.82 -
28 Nov, 2016 39.87 39.87 39.82 39.82 7093.00
25 Nov, 2016 39.82 39.82 39.77 39.82 6056.00
24 Nov, 2016 39.82 39.82 39.82 39.82 4037.00
23 Nov, 2016 39.92 39.92 39.23 39.82 14.33 Thousand
22 Nov, 2016 39.82 39.82 39.77 39.82 10.19 Thousand