CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 41.11 41.11 41.11 41.11 -
30 Dec, 2016 41.11 41.11 41.11 41.11 8.00
29 Dec, 2016 41.11 41.11 41.11 41.11 26.00
28 Dec, 2016 41.11 41.11 40.86 41.11 5047.00
27 Dec, 2016 41.41 41.56 41.41 41.56 3028.00
26 Dec, 2016 41.56 41.56 41.56 41.56 1009.00
23 Dec, 2016 40.12 40.12 40.12 40.12 -
22 Dec, 2016 39.77 40.12 39.77 40.12 8075.00
21 Dec, 2016 40.32 40.32 40.32 40.32 1009.00
20 Dec, 2016 40.42 40.57 40.32 40.32 7167.00