CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 40.81 40.81 40.27 40.27 2018.00
07 Feb, 2017 40.22 40.22 40.22 40.22 10.09 Thousand
06 Feb, 2017 40.22 40.62 40.22 40.22 5295.00
03 Feb, 2017 40.22 40.22 40.22 40.22 2119.00
02 Feb, 2017 40.12 40.22 40.12 40.22 3029.00
24 Jan, 2017 40.37 40.37 40.22 40.22 2049.00
23 Jan, 2017 39.87 40.72 39.87 40.72 6082.00
20 Jan, 2017 39.92 39.92 39.92 39.92 15.00
19 Jan, 2017 39.87 39.87 39.87 39.87 2118.00
18 Jan, 2017 40.76 40.76 40.76 40.76 -