CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 40.62 40.62 40.62 40.62 -
08 Mar, 2017 40.62 40.62 40.37 40.62 9086.00
07 Mar, 2017 40.62 40.81 40.62 40.81 3456.00
06 Mar, 2017 40.72 40.81 40.72 40.81 5047.00
03 Mar, 2017 40.81 40.81 40.62 40.62 4037.00
02 Mar, 2017 40.91 41.11 40.81 41.11 18.17 Thousand
01 Mar, 2017 40.62 41.11 40.62 40.81 8101.00
24 Feb, 2017 40.67 40.67 40.67 40.67 1009.00
23 Feb, 2017 40.72 40.91 40.72 40.91 8540.00
22 Feb, 2017 40.52 40.62 40.47 40.47 9670.00