CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 40.47 40.62 40.47 40.62 6056.00
20 Feb, 2017 40.62 40.67 40.62 40.62 10.09 Thousand
18 Feb, 2017 40.52 40.52 40.52 40.52 -
17 Feb, 2017 40.62 40.62 40.52 40.52 4037.00
16 Feb, 2017 40.62 40.62 40.62 40.62 12.11 Thousand
15 Feb, 2017 41.11 41.11 40.62 40.62 5739.00
14 Feb, 2017 40.86 40.91 40.72 40.72 10.11 Thousand
13 Feb, 2017 40.72 41.11 40.72 41.11 6359.00
10 Feb, 2017 43.59 43.59 41.11 41.51 25.33 Thousand
09 Feb, 2017 44.28 44.28 41.71 43.98 43.42 Thousand