CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 40.76 40.76 40.76 40.76 3052.00
16 Jan, 2017 39.63 39.63 39.63 39.63 1009.00
13 Jan, 2017 39.82 39.82 39.82 39.82 -
12 Jan, 2017 39.82 39.82 39.38 39.82 10.09 Thousand
11 Jan, 2017 39.77 39.77 39.77 39.77 1009.00
10 Jan, 2017 40.22 40.22 40.22 40.22 -
09 Jan, 2017 40.22 40.22 40.22 40.22 3028.00
06 Jan, 2017 39.63 40.12 39.63 40.12 30.55 Thousand
05 Jan, 2017 40.62 40.62 39.68 39.77 24.22 Thousand
04 Jan, 2017 41.11 41.11 41.11 41.11 -