CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 40.62 41.06 40.62 41.06 12.13 Thousand
22 Mar, 2017 40.67 40.67 40.62 40.62 11.11 Thousand
21 Mar, 2017 41.01 41.36 40.62 40.67 38.4 Thousand
20 Mar, 2017 40.62 40.62 40.62 40.62 2039.00
17 Mar, 2017 41.56 41.61 40.62 40.81 23.11 Thousand
16 Mar, 2017 40.62 40.62 40.62 40.62 -
15 Mar, 2017 42.1 42.1 40.62 40.62 3078.00
14 Mar, 2017 40.37 40.62 40.37 40.42 11.2 Thousand
13 Mar, 2017 40.42 40.42 40.42 40.42 3303.00
10 Mar, 2017 40.62 40.62 40.62 40.62 24.00