CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 40.81 40.86 40.81 40.86 4040.00
21 Apr, 2017 40.81 40.81 40.81 40.81 10.00
20 Apr, 2017 40.76 40.76 40.62 40.72 7066.00
19 Apr, 2017 40.81 40.81 40.81 40.81 1019.00
18 Apr, 2017 41.16 41.16 41.16 41.16 10.00
17 Apr, 2017 41.16 41.16 41.16 41.16 2113.00
14 Apr, 2017 40.72 41.11 40.72 41.11 9085.00
13 Apr, 2017 41.31 41.41 41.11 41.41 5070.00
12 Apr, 2017 40.91 41.51 40.91 41.11 13.12 Thousand
11 Apr, 2017 40.86 42.5 40.86 42.1 10.11 Thousand