CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 43.09 43.09 42.89 43.09 13.19 Thousand
22 May, 2017 43.14 43.14 43.09 43.09 7067.00
19 May, 2017 42.89 43.44 42.89 43.44 11.11 Thousand
18 May, 2017 43.09 43.09 43.04 43.04 13.12 Thousand
17 May, 2017 43.14 43.14 43.09 43.09 9085.00
16 May, 2017 43.29 43.29 42.85 43.09 10.09 Thousand
15 May, 2017 43.04 43.09 42.75 43.04 12.11 Thousand
12 May, 2017 43.39 43.39 42.7 42.7 7066.00
11 May, 2017 42.94 42.94 42.6 42.6 2018.00
10 May, 2017 42.8 42.8 42.4 42.4 5047.00