CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 43.54 43.54 43.44 43.44 18.23 Thousand
06 Jun, 2017 43.49 43.54 43.39 43.44 6056.00
05 Jun, 2017 43.54 43.59 43.49 43.49 32.3 Thousand
03 Jun, 2017 42.99 42.99 42.99 42.99 -
02 Jun, 2017 43.09 43.09 42.99 42.99 28.29 Thousand
01 Jun, 2017 42.99 42.99 42.99 42.99 4098.00
31 May, 2017 42.5 43.24 42.5 42.99 24.22 Thousand
26 May, 2017 43.09 43.29 43.09 43.29 5047.00
25 May, 2017 43.09 43.14 43.09 43.09 11.1 Thousand
24 May, 2017 43.09 43.09 42.8 42.99 5074.00