CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 42.5 42.5 42.5 42.5 2119.00
08 May, 2017 42.4 42.6 42.4 42.6 10.1 Thousand
05 May, 2017 42.25 42.6 42.25 42.3 5047.00
04 May, 2017 42.85 42.85 42.1 42.55 14.13 Thousand
03 May, 2017 42.6 42.65 42.6 42.6 5047.00
02 May, 2017 42.6 42.85 42.6 42.85 24.22 Thousand
28 Apr, 2017 42.6 42.6 42.6 42.6 1009.00
27 Apr, 2017 42.6 42.8 42.2 42.8 9085.00
26 Apr, 2017 46.31 46.31 42.1 42.15 25.43 Thousand
25 Apr, 2017 41.21 42.1 41.21 42.1 8075.00