CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 41.9 42.1 41.61 41.61 31.37 Thousand
07 Apr, 2017 41.9 42.1 41.9 42.1 29.53 Thousand
06 Apr, 2017 41.61 41.9 41.61 41.9 16.17 Thousand
05 Apr, 2017 41.46 41.9 41.36 41.61 29.4 Thousand
31 Mar, 2017 41.11 41.51 41.11 41.51 12.11 Thousand
30 Mar, 2017 40.72 40.72 40.52 40.62 16.17 Thousand
29 Mar, 2017 40.81 40.81 40.72 40.72 5047.00
28 Mar, 2017 40.72 40.81 40.72 40.72 7081.00
27 Mar, 2017 40.72 40.81 40.67 40.81 7066.00
24 Mar, 2017 40.67 41.46 40.67 41.06 7066.00