CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 43.79 43.93 43.59 43.93 4108.00
20 Jun, 2017 43.79 44.13 43.79 44.13 21.23 Thousand
19 Jun, 2017 43.84 44.08 43.84 44.03 27.29 Thousand
16 Jun, 2017 43.79 43.93 43.79 43.84 26.29 Thousand
15 Jun, 2017 43.69 43.74 43.69 43.74 10.09 Thousand
14 Jun, 2017 43.39 43.59 43.39 43.44 7368.00
13 Jun, 2017 43.74 43.84 43.59 43.59 7066.00
12 Jun, 2017 43.44 43.74 43.44 43.59 63.64 Thousand
09 Jun, 2017 43.49 43.49 43.44 43.44 2018.00
08 Jun, 2017 43.49 43.49 43.09 43.34 13.12 Thousand