CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 43.49 43.79 43.49 43.69 6581.00
04 Jul, 2017 43.69 43.69 43.39 43.49 22.43 Thousand
03 Jul, 2017 44.08 44.08 43.59 43.74 29.56 Thousand
30 Jun, 2017 42.8 43.44 42.8 42.8 10.09 Thousand
29 Jun, 2017 43.49 43.49 43.09 43.29 9085.00
28 Jun, 2017 43.59 43.59 43.59 43.59 3531.00
27 Jun, 2017 43.69 43.84 43.59 43.69 7106.00
26 Jun, 2017 43.93 44.03 43.89 43.89 23.25 Thousand
23 Jun, 2017 43.59 43.93 43.59 43.93 8277.00
22 Jun, 2017 44.08 44.08 44.08 44.08 1261.00