CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 43.69 43.69 43.29 43.69 22.25 Thousand
18 Jul, 2017 43.69 43.69 43.69 43.69 3028.00
17 Jul, 2017 43.69 43.69 43.69 43.69 15.14 Thousand
14 Jul, 2017 43.69 43.74 43.69 43.69 10.19 Thousand
13 Jul, 2017 43.79 43.79 43.19 43.39 14.13 Thousand
12 Jul, 2017 43.69 43.69 43.59 43.69 7067.00
11 Jul, 2017 43.59 43.69 43.19 43.69 36.38 Thousand
10 Jul, 2017 43.79 43.89 43.59 43.59 41.28 Thousand
07 Jul, 2017 43.39 43.59 43.09 43.54 16.15 Thousand
06 Jul, 2017 43.39 43.74 43.19 43.69 15.21 Thousand