CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 41.21 41.41 41.21 41.41 4037.00
15 Aug, 2017 41.36 41.36 41.21 41.21 3028.00
14 Aug, 2017 41.85 41.85 41.11 41.36 18.17 Thousand
11 Aug, 2017 43.39 43.39 41.51 41.8 24.25 Thousand
10 Aug, 2017 40.81 41.16 40.62 41.11 10.09 Thousand
09 Aug, 2017 41.56 41.56 40.91 40.91 6082.00
08 Aug, 2017 41.56 41.56 41.56 41.56 11.00
07 Aug, 2017 41.56 41.56 41.56 41.56 83.00
04 Aug, 2017 41.51 41.56 41.51 41.56 4037.00
03 Aug, 2017 41.46 41.46 41.46 41.46 1009.00