CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 44.03 44.03 43.44 43.44 14.13 Thousand
12 Sep, 2017 42.6 43.09 42.6 42.99 15.14 Thousand
11 Sep, 2017 42.1 43.54 42.1 43.04 9085.00
08 Sep, 2017 43.59 43.89 43.59 43.89 12.11 Thousand
07 Sep, 2017 41.9 43.79 41.9 43.79 6056.00
06 Sep, 2017 43.93 43.93 43.93 43.93 -
05 Sep, 2017 43.98 43.98 43.93 43.93 2044.00
04 Sep, 2017 43.93 43.93 43.93 43.93 2049.00
01 Sep, 2017 43.09 44.58 43.09 43.93 23.21 Thousand
31 Aug, 2017 44.88 44.88 44.58 44.58 11.55 Thousand