CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 42.6 43.14 42.6 43.14 13.12 Thousand
26 Sep, 2017 42.35 42.6 42.3 42.6 6157.00
25 Sep, 2017 42.65 42.7 42.65 42.65 6074.00
22 Sep, 2017 43.54 43.54 43.19 43.54 15.14 Thousand
21 Sep, 2017 43.54 43.54 43.54 43.54 4037.00
20 Sep, 2017 43.44 43.54 43.44 43.54 3029.00
19 Sep, 2017 43.19 43.19 43.19 43.19 -
18 Sep, 2017 43.09 43.49 43.09 43.19 20.18 Thousand
15 Sep, 2017 42.94 42.94 42.94 42.94 4063.00
14 Sep, 2017 43.64 43.64 42.65 43.14 12.11 Thousand