CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 48.94 49.53 48.94 49.48 21.19 Thousand
27 Oct, 2017 49.43 49.73 48.89 48.89 31.29 Thousand
26 Oct, 2017 49.43 49.43 49.04 49.33 13.32 Thousand
25 Oct, 2017 48.84 49.43 48.79 49.43 27.25 Thousand
24 Oct, 2017 49.43 49.43 48.94 48.94 13.14 Thousand
23 Oct, 2017 50.52 50.52 49.23 49.23 73.68 Thousand
20 Oct, 2017 49.14 49.48 48.94 49.19 54.51 Thousand
19 Oct, 2017 47.55 49.93 47.55 49.14 102.96 Thousand
18 Oct, 2017 47.25 47.55 47.15 47.4 19.18 Thousand
17 Oct, 2017 47.85 48.15 47.25 47.25 39.46 Thousand