CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 46.71 46.71 46.26 46.26 39.41 Thousand
24 Nov, 2017 47.06 47.06 46.76 46.76 15.14 Thousand
23 Nov, 2017 47.55 47.55 46.76 46.76 7146.00
22 Nov, 2017 47.55 47.55 46.56 46.66 19.17 Thousand
21 Nov, 2017 47.15 47.15 46.56 46.66 17.16 Thousand
20 Nov, 2017 47.6 47.6 47.06 47.06 18.17 Thousand
17 Nov, 2017 47.8 47.8 47.6 47.6 6056.00
16 Nov, 2017 46.56 47.85 46.31 47.85 9085.00
15 Nov, 2017 47.25 47.3 45.67 47.3 22.2 Thousand
14 Nov, 2017 48.39 48.44 47.25 47.25 20.18 Thousand