CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 45.17 45.27 45.17 45.17 7066.00
08 Dec, 2017 45.12 45.17 44.93 45.02 17.16 Thousand
07 Dec, 2017 45.22 45.22 45.07 45.12 5148.00
06 Dec, 2017 46.16 46.16 45.22 45.22 12.11 Thousand
05 Dec, 2017 46.11 46.11 45.92 45.92 5047.00
04 Dec, 2017 46.16 46.16 46.16 46.16 2018.00
01 Dec, 2017 46.06 46.16 45.87 46.06 14.13 Thousand
30 Nov, 2017 46.16 46.26 46.06 46.16 6067.00
29 Nov, 2017 46.31 46.31 46.06 46.06 13.12 Thousand
28 Nov, 2017 46.26 46.26 46.26 46.26 5047.00