CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 46.46 46.91 46.46 46.91 9085.00
08 Jan, 2018 46.46 46.46 46.36 46.46 6056.00
05 Jan, 2018 46.46 46.46 46.16 46.36 9152.00
04 Jan, 2018 46.16 46.26 46.06 46.06 14.13 Thousand
03 Jan, 2018 45.87 46.06 45.87 45.92 5047.00
02 Jan, 2018 46.06 46.36 45.77 45.82 18.17 Thousand
29 Dec, 2017 46.06 46.06 46.06 46.06 6056.00
28 Dec, 2017 46.36 46.36 46.06 46.06 2018.00
27 Dec, 2017 45.77 45.77 45.77 45.77 1009.00
26 Dec, 2017 45.72 45.72 45.72 45.72 2018.00