CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 45.37 45.37 43.89 44.08 39.43 Thousand
05 Feb, 2018 45.57 45.57 45.57 45.57 1009.00
02 Feb, 2018 45.97 46.51 45.92 45.92 13.12 Thousand
01 Feb, 2018 47.06 47.06 45.77 45.77 32.32 Thousand
31 Jan, 2018 46.56 46.76 46.36 46.76 4037.00
30 Jan, 2018 46.56 46.76 46.56 46.56 16.17 Thousand
29 Jan, 2018 47.06 47.06 46.66 46.66 12.11 Thousand
26 Jan, 2018 46.76 46.76 46.76 46.76 3047.00
25 Jan, 2018 46.71 46.76 46.71 46.76 4037.00
24 Jan, 2018 47.3 47.35 47.01 47.06 10.09 Thousand