CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 46.06 46.06 45.87 45.87 5148.00
27 Feb, 2018 45.87 46.06 45.87 45.87 19.28 Thousand
26 Feb, 2018 45.82 45.82 45.82 45.82 2018.00
23 Feb, 2018 45.67 45.87 45.52 45.87 25.23 Thousand
22 Feb, 2018 46.36 46.46 46.11 46.11 14.13 Thousand
21 Feb, 2018 46.36 46.56 46.36 46.36 3028.00
12 Feb, 2018 44.63 45.77 44.63 45.77 10.09 Thousand
09 Feb, 2018 45.42 45.42 45.42 45.42 -
08 Feb, 2018 45.92 45.92 45.42 45.42 4037.00
07 Feb, 2018 44.38 44.58 44.38 44.43 11.16 Thousand