CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 46.76 46.86 46.76 46.76 8075.00
28 Mar, 2018 46.56 46.56 46.56 46.56 10.09 Thousand
27 Mar, 2018 46.26 46.31 46.26 46.31 3321.00
26 Mar, 2018 46.16 46.21 45.97 46.16 17.16 Thousand
23 Mar, 2018 46.56 46.56 46.41 46.41 21.19 Thousand
22 Mar, 2018 47.25 47.25 46.71 46.71 8101.00
21 Mar, 2018 46.76 47.15 46.66 46.71 23.21 Thousand
20 Mar, 2018 46.76 46.76 46.76 46.76 3053.00
19 Mar, 2018 46.86 46.86 46.76 46.76 11.11 Thousand
16 Mar, 2018 46.66 46.86 46.66 46.86 4037.00