CTCI Advanced Systems Inc. (5209)

TWD 169.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 46.86 46.86 46.66 46.81 8075.00
30 Apr, 2018 46.76 46.76 46.76 46.76 -
27 Apr, 2018 46.86 46.86 46.76 46.76 12.11 Thousand
26 Apr, 2018 47.25 47.25 46.86 46.86 9842.00
25 Apr, 2018 47.15 47.15 47.15 47.15 5047.00
24 Apr, 2018 46.91 47.06 46.81 46.86 12.14 Thousand
23 Apr, 2018 48.0 48.0 47.2 47.2 9397.00
20 Apr, 2018 48.24 48.24 48.24 48.24 4114.00
19 Apr, 2018 48.15 48.34 47.95 47.95 18.17 Thousand
18 Apr, 2018 48.05 48.15 47.95 48.05 17.16 Thousand